아미코젠 092040
24,350
750
+3.18%
2022.07.07
장종료
| 시가 | 23,800 | 거래량 | 34,763 |
| 고가 | 24,350 | 거래대금 | 838 |
| 저가 | 23,800 | 52주최고 | 47,000 |
| 전일종가 | 23,600 | 52주최저 | 21,400 |
비피도, 중국 특수의학조제식품 해외 생산기업 등록
2022.06.23 09:59
2022.07.07
24,350
750
+3.18%2022.07.06
23,600
50
-0.21%2022.07.05
23,650
1,550
+7.01%2022.07.04
22,100
550
-2.43%2022.07.01
22,650
550
-2.37%2022.06.30
23,200
150
-0.64%2022.06.29
23,350
250
-1.06%2022.06.28
23,600
650
-2.68%2022.06.27
24,250
500
+2.11%2022.06.24
23,750
1,750
+7.95%2022.06.23
22,000
750
-3.30%2022.06.22
22,750
950
-4.01%2022.06.21
23,700
400
+1.72%2022.06.20
23,300
1,200
-4.90%2022.06.17
24,500
800
-3.16%2022.06.16
25,300
1,150
-4.35%2022.06.15
26,450
650
+2.52%2022.06.14
25,800
300
-1.15%2022.06.13
26,100
1,700
-6.12%2022.06.10
27,800
750
-2.63%