이엠텍 091120
27,000
0
0.00%
2022.07.05
장종료
| 시가 | 0 | 거래량 | 0 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 43,700 |
| 전일종가 | 27,000 | 52주최저 | 16,950 |
꺾이는 '실적 눈높이'…'에·자·통'에 탑승해볼까
2022.07.03 17:12
2022.07.05
27,000
850
+3.25%2022.07.04
26,150
500
-1.88%2022.07.01
26,650
1,000
-3.62%2022.06.30
27,650
1,350
-4.66%2022.06.29
29,000
250
-0.85%2022.06.28
29,250
200
-0.68%2022.06.27
29,450
400
+1.38%2022.06.24
29,050
1,950
+7.20%2022.06.23
27,100
850
-3.04%2022.06.22
27,950
2,000
-6.68%2022.06.21
29,950
150
+0.50%2022.06.20
29,800
1,000
-3.25%2022.06.17
30,800
0
0.00%2022.06.16
30,800
200
+0.65%2022.06.15
30,600
550
-1.77%2022.06.14
31,150
0
0.00%2022.06.13
31,150
1,350
-4.15%2022.06.10
32,500
950
+3.01%2022.06.09
31,550
1,350
-4.10%2022.06.08
32,900
2,100
+6.82%