로보스타 090360
22,150
400
+1.84%
2022.05.20
장종료
시가 | 22,300 | 거래량 | 55,009 |
고가 | 22,450 | 거래대금 | 1,213 |
저가 | 21,800 | 52주최고 | 32,650 |
전일종가 | 21,750 | 52주최저 | 17,600 |
[한경라씨로] 로봇株, 새 정부 정책 수혜 기대감에 동반 강세
2022.05.03 15:36
2022.05.20
22,150
400
+1.84%2022.05.19
21,750
500
-2.25%2022.05.18
22,250
250
+1.14%2022.05.17
22,000
350
+1.62%2022.05.16
21,650
150
+0.70%2022.05.13
21,500
300
+1.42%2022.05.12
21,200
1,200
-5.36%2022.05.11
22,400
150
+0.67%2022.05.10
22,250
350
-1.55%2022.05.09
22,600
1,400
-5.83%2022.05.06
24,000
500
-2.04%2022.05.04
24,500
200
-0.81%2022.05.03
24,700
500
+2.07%2022.05.02
24,200
0
0.00%2022.04.29
24,200
550
+2.33%2022.04.28
23,650
650
-2.67%2022.04.27
24,300
350
-1.42%2022.04.26
24,650
750
+3.14%2022.04.25
23,900
800
-3.24%2022.04.22
24,700
50
+0.20%