상아프론테크 089980
29,600
800
+2.78%
2022.07.07
장종료
| 시가 | 29,400 | 거래량 | 28,922 |
| 고가 | 29,800 | 거래대금 | 854 |
| 저가 | 29,200 | 52주최고 | 78,000 |
| 전일종가 | 28,800 | 52주최저 | 28,000 |
상임위 통과한 수소법…"효성첨단소재·두산퓨얼셀 주목"
2022.05.08 17:04
2022.07.07
29,600
800
+2.78%2022.07.06
28,800
650
-2.21%2022.07.05
29,450
1,150
+4.06%2022.07.04
28,300
300
-1.05%2022.07.01
28,600
650
-2.22%2022.06.30
29,250
1,450
-4.72%2022.06.29
30,700
200
-0.65%2022.06.28
30,900
200
-0.64%2022.06.27
31,100
600
+1.97%2022.06.24
30,500
2,150
+7.58%2022.06.23
28,350
850
-2.91%2022.06.22
29,200
2,450
-7.74%2022.06.21
31,650
50
-0.16%2022.06.20
31,700
950
-2.91%2022.06.17
32,650
500
-1.51%2022.06.16
33,150
500
+1.53%2022.06.15
32,650
2,700
-7.64%2022.06.14
35,350
50
-0.14%2022.06.13
35,400
3,000
-7.81%2022.06.10
38,400
350
-0.90%