넥스턴바이오 089140
2,615
65
+2.55%
2022.07.06
장종료
| 시가 | 2,525 | 거래량 | 463,697 |
| 고가 | 2,775 | 거래대금 | 1,223 |
| 저가 | 2,525 | 52주최고 | 9,960 |
| 전일종가 | 2,550 | 52주최저 | 2,325 |
통화동보, 中 최초 ‘초속효성’ 인슐린 3상 첫 환자 투약 완료
2022.05.11 08:52
2022.07.06
2,615
65
+2.55%2022.07.05
2,550
70
+2.82%2022.07.04
2,480
50
-1.98%2022.07.01
2,530
15
-0.59%2022.06.30
2,545
115
-4.32%2022.06.29
2,660
40
+1.53%2022.06.28
2,620
25
+0.96%2022.06.27
2,595
95
+3.80%2022.06.24
2,500
140
+5.93%2022.06.23
2,360
260
-9.92%2022.06.22
2,620
150
-5.42%2022.06.21
2,770
100
+3.75%2022.06.20
2,670
220
-7.61%2022.06.17
2,890
100
+3.58%2022.06.16
2,790
50
-1.76%2022.06.15
2,840
130
-4.38%2022.06.14
2,970
5
-0.17%2022.06.13
2,975
265
-8.18%2022.06.10
3,240
90
-2.70%2022.06.09
3,330
110
-3.20%