비엘헬스케어 086220
2,600
50
+1.96%
2022.05.20
장종료
| 시가 | 2,700 | 거래량 | 122 |
| 고가 | 2,850 | 거래대금 | 0 |
| 저가 | 2,600 | 52주최고 | 3,200 |
| 전일종가 | 2,550 | 52주최저 | 2,000 |
비엘그룹, SK스토아와 건기식 사업 협력
2022.05.17 15:09
2022.05.20
2,600
50
+1.96%2022.05.19
2,550
150
-5.56%2022.05.18
2,700
100
+3.85%2022.05.17
2,600
100
+4.00%2022.05.16
2,500
100
+4.17%2022.05.13
2,400
40
-1.64%2022.05.12
2,440
25
-1.01%2022.05.11
2,465
70
+2.92%2022.05.10
2,395
40
-1.64%2022.05.09
2,435
10
-0.41%2022.05.06
2,445
0
0.00%2022.05.04
2,445
0
0.00%2022.05.03
2,445
0
0.00%2022.05.02
2,445
90
+3.82%2022.04.29
2,355
5
+0.21%2022.04.28
2,350
0
0.00%2022.04.27
2,350
115
-4.67%2022.04.26
2,465
15
-0.60%2022.04.25
2,480
5
-0.20%2022.04.22
2,485
10
-0.40%