아이티엠반도체 084850
31,600
850
+2.76%
2022.07.05
장종료
| 시가 | 31,300 | 거래량 | 38,803 |
| 고가 | 32,150 | 거래대금 | 1,229 |
| 저가 | 31,150 | 52주최고 | 53,200 |
| 전일종가 | 30,750 | 52주최저 | 30,500 |
아이티엠반도체, 국내 전자담배 시장 진출…'릴 하이브리드 이지' 단독 공급
2022.05.19 10:32
2022.07.05
31,600
850
+2.76%2022.07.04
30,750
0
0.00%2022.07.01
30,750
300
-0.97%2022.06.30
31,050
1,100
-3.42%2022.06.29
32,150
800
-2.43%2022.06.28
32,950
1,050
-3.09%2022.06.27
34,000
150
+0.44%2022.06.24
33,850
1,050
+3.20%2022.06.23
32,800
0
0.00%2022.06.22
32,800
100
-0.30%2022.06.21
32,900
750
+2.33%2022.06.20
32,150
1,350
-4.03%2022.06.17
33,500
400
-1.18%2022.06.16
33,900
400
+1.19%2022.06.15
33,500
1,000
-2.90%2022.06.14
34,500
1,000
+2.99%2022.06.13
33,500
2,050
-5.77%2022.06.10
35,550
850
-2.34%2022.06.09
36,400
500
-1.36%2022.06.08
36,900
1,200
+3.36%