유비온 084440
2,200
80
-3.51%
2022.05.19
장중, 종목 20분 지연
| 시가 | 2,100 | 거래량 | 10,010 |
| 고가 | 2,200 | 거래대금 | 21 |
| 저가 | 2,100 | 52주최고 | 15,350 |
| 전일종가 | 2,280 | 52주최저 | 2,100 |
유비온, 네이버 클라우드 '최고 파트너' 등급 획득
2022.05.03 14:09
2022.05.18
2,280
0
0.00%2022.05.17
2,280
30
+1.33%2022.05.16
2,250
50
-2.17%2022.05.13
2,300
0
0.00%2022.05.12
2,300
60
+2.68%2022.05.11
2,240
0
0.00%2022.05.10
2,240
55
-2.40%2022.05.09
2,295
5
-0.22%2022.05.06
2,300
100
-4.17%2022.05.04
2,400
0
0.00%2022.05.03
2,400
60
+2.56%2022.05.02
2,340
40
-1.68%2022.04.29
2,380
65
-2.66%2022.04.28
2,445
35
-1.41%2022.04.27
2,480
5
-0.20%2022.04.26
2,485
5
+0.20%2022.04.25
2,480
120
+5.08%2022.04.22
11,800
0
0.00%2022.04.21
11,800
0
0.00%2022.04.20
11,800
0
0.00%