유진테크 084370
43,400
450
+1.05%
2022.05.19
장종료
| 시가 | 41,600 | 거래량 | 177,930 |
| 고가 | 44,100 | 거래대금 | 7,695 |
| 저가 | 41,550 | 52주최고 | 55,100 |
| 전일종가 | 42,950 | 52주최저 | 36,000 |
큰 형님 움직이자…반도체株 모처럼 웃었다
2022.04.19 15:04
2022.05.19
43,400
450
+1.05%2022.05.18
42,950
1,150
+2.75%2022.05.17
41,800
150
+0.36%2022.05.16
41,650
1,100
-2.57%2022.05.13
42,750
2,250
+5.56%2022.05.12
40,500
1,650
-3.91%2022.05.11
42,150
1,450
+3.56%2022.05.10
40,700
50
+0.12%2022.05.09
40,650
1,150
-2.75%2022.05.06
41,800
700
-1.65%2022.05.04
42,500
900
-2.07%2022.05.03
43,400
550
+1.28%2022.05.02
42,850
350
-0.81%2022.04.29
43,200
600
+1.41%2022.04.28
42,600
1,700
-3.84%2022.04.27
44,300
400
-0.89%2022.04.26
44,700
100
-0.22%2022.04.25
44,800
900
-1.97%2022.04.22
45,700
1,150
-2.45%2022.04.21
46,850
700
+1.52%