대한제강 084010
15,600
100
-0.64%
2022.07.01
장중, 종목 20분 지연
| 시가 | 16,000 | 거래량 | 25,857 |
| 고가 | 16,100 | 거래대금 | 408 |
| 저가 | 15,550 | 52주최고 | 26,600 |
| 전일종가 | 15,700 | 52주최저 | 13,500 |
![대한제강, 조달청과 3327억 철근콘크리트용 봉강 공급계약 [주목 e공시]](//img.hankyung.com/photo/202205/01.29907202.3.png)
대한제강, 조달청과 3327억 철근콘크리트용 봉강 공급계약 [주목 e공시]
2022.05.09 14:27
![대한제강, 조달청과 3327억 철근콘크리트용 봉강 공급계약 [주목 e공시]](http://img.hankyung.com/photo/202205/01.29907202.3.png)
2022.06.30
15,700
350
-2.18%2022.06.29
16,050
50
+0.31%2022.06.28
16,000
450
+2.89%2022.06.27
15,550
350
+2.30%2022.06.24
15,200
1,000
+7.04%2022.06.23
14,200
550
-3.73%2022.06.22
14,750
1,150
-7.23%2022.06.21
15,900
0
0.00%2022.06.20
15,900
1,050
-6.19%2022.06.17
16,950
200
-1.17%2022.06.16
17,150
350
+2.08%2022.06.15
16,800
900
-5.08%2022.06.14
17,700
550
-3.01%2022.06.13
18,250
1,200
-6.17%2022.06.10
19,450
100
+0.52%2022.06.09
19,350
250
-1.28%2022.06.08
19,600
150
-0.76%2022.06.07
19,750
600
-2.95%2022.06.03
20,350
50
+0.25%2022.06.02
20,300
0
0.00%