대한제강 084010
19,250
550
-2.78%
2022.05.19
장중, 종목 20분 지연
| 시가 | 19,300 | 거래량 | 28,872 |
| 고가 | 19,550 | 거래대금 | 557 |
| 저가 | 19,200 | 52주최고 | 26,600 |
| 전일종가 | 19,800 | 52주최저 | 13,500 |
![대한제강, 조달청과 3327억 철근콘크리트용 봉강 공급계약 [주목 e공시]](//img.hankyung.com/photo/202205/01.29907202.3.png)
대한제강, 조달청과 3327억 철근콘크리트용 봉강 공급계약 [주목 e공시]
2022.05.09 14:27
![대한제강, 조달청과 3327억 철근콘크리트용 봉강 공급계약 [주목 e공시]](http://img.hankyung.com/photo/202205/01.29907202.3.png)
2022.05.18
19,800
700
-3.41%2022.05.17
20,500
100
+0.49%2022.05.16
20,400
50
+0.25%2022.05.13
20,350
350
+1.75%2022.05.12
20,000
50
-0.25%2022.05.11
20,050
400
-1.96%2022.05.10
20,450
250
-1.21%2022.05.09
20,700
750
-3.50%2022.05.06
21,450
700
-3.16%2022.05.04
22,150
400
+1.84%2022.05.03
21,750
550
-2.47%2022.05.02
22,300
0
0.00%2022.04.29
22,300
100
+0.45%2022.04.28
22,200
1,200
+5.71%2022.04.27
21,000
100
-0.47%2022.04.26
21,100
250
-1.17%2022.04.25
21,350
650
-2.95%2022.04.22
22,000
350
-1.57%2022.04.21
22,350
100
-0.45%2022.04.20
22,450
400
+1.81%