비에이치아이 083650
7,390
1,290
+21.15%
2022.06.28
장종료
시가 | 6,200 | 거래량 | 11,317,600 |
고가 | 7,900 | 거래대금 | 81,980 |
저가 | 6,150 | 52주최고 | 7,270 |
전일종가 | 6,100 | 52주최저 | 3,535 |
[스타워즈] 김대현, 불안한 하락장 속 '나홀로 플러스 수익률'
2022.05.30 08:00
2022.06.27
6,100
860
+16.41%2022.06.24
5,240
385
+7.93%2022.06.23
4,855
245
-4.80%2022.06.22
5,100
80
-1.54%2022.06.21
5,180
20
-0.38%2022.06.20
5,200
440
-7.80%2022.06.17
5,640
290
-4.89%2022.06.16
5,930
300
-4.82%2022.06.15
6,230
90
+1.47%2022.06.14
6,140
640
+11.64%2022.06.13
5,500
0
0.00%2022.06.10
5,500
320
-5.50%2022.06.09
5,820
90
-1.52%2022.06.08
5,910
10
+0.17%2022.06.07
5,900
80
+1.37%2022.06.03
5,820
90
+1.57%2022.06.02
5,730
220
+3.99%2022.05.31
5,510
190
+3.57%2022.05.30
5,320
100
+1.92%2022.05.27
5,220
70
+1.36%