케이엠 083550
7,600
50
+0.66%
2022.05.17
장종료
| 시가 | 7,600 | 거래량 | 27,340 |
| 고가 | 7,640 | 거래대금 | 207 |
| 저가 | 7,500 | 52주최고 | 11,250 |
| 전일종가 | 7,550 | 52주최저 | 7,250 |
尹정부 국정과제 살펴보니…"○○○에 투자하라" 전문가 조언
2022.05.09 14:26
2022.05.16
7,550
90
+1.21%2022.05.13
7,460
200
+2.75%2022.05.12
7,260
210
-2.81%2022.05.11
7,470
10
-0.13%2022.05.10
7,480
130
-1.71%2022.05.09
7,610
90
-1.17%2022.05.06
7,700
30
+0.39%2022.05.04
7,670
40
-0.52%2022.05.03
7,710
90
+1.18%2022.05.02
7,620
20
-0.26%2022.04.29
7,640
10
-0.13%2022.04.28
7,650
30
-0.39%2022.04.27
7,680
30
-0.39%2022.04.26
7,710
120
+1.58%2022.04.25
7,590
270
-3.44%2022.04.22
7,860
70
-0.88%2022.04.21
7,930
0
0.00%2022.04.20
7,930
0
0.00%2022.04.19
7,930
10
+0.13%2022.04.18
7,920
50
-0.63%