케이엠 083550
6,200
0
0.00%
2022.07.06
장종료
| 시가 | 6,210 | 거래량 | 8,359 |
| 고가 | 6,270 | 거래대금 | 52 |
| 저가 | 6,180 | 52주최고 | 10,750 |
| 전일종가 | 6,200 | 52주최저 | 5,710 |
尹정부 국정과제 살펴보니…"○○○에 투자하라" 전문가 조언
2022.05.09 14:26
2022.07.06
6,200
0
0.00%2022.07.05
6,200
130
+2.14%2022.07.04
6,070
60
-0.98%2022.07.01
6,130
130
-2.08%2022.06.30
6,260
60
-0.95%2022.06.29
6,320
140
+2.27%2022.06.28
6,180
30
+0.49%2022.06.27
6,150
180
+3.02%2022.06.24
5,970
140
+2.40%2022.06.23
5,830
170
-2.83%2022.06.22
6,000
200
-3.23%2022.06.21
6,200
0
0.00%2022.06.20
6,200
350
-5.34%2022.06.17
6,550
70
-1.06%2022.06.16
6,620
80
+1.22%2022.06.15
6,540
440
-6.30%2022.06.14
6,980
170
-2.38%2022.06.13
7,150
280
-3.77%2022.06.10
7,430
40
-0.54%2022.06.09
7,470
60
-0.80%