젬백스 082270
13,300
600
+4.72%
2022.07.05
장종료
| 시가 | 13,000 | 거래량 | 130,683 |
| 고가 | 13,350 | 거래대금 | 1,712 |
| 저가 | 12,900 | 52주최고 | 24,350 |
| 전일종가 | 12,700 | 52주최저 | 12,600 |
젬백스앤카엘, 자사주 15만주 취득…올해 30만주 매입
2022.06.14 14:53
2022.07.05
13,300
600
+4.72%2022.07.04
12,700
400
-3.05%2022.07.01
13,100
50
-0.38%2022.06.30
13,150
150
-1.13%2022.06.29
13,300
100
-0.75%2022.06.28
13,400
100
-0.74%2022.06.27
13,500
100
-0.74%2022.06.24
13,600
600
+4.62%2022.06.23
13,000
350
-2.62%2022.06.22
13,350
650
-4.64%2022.06.21
14,000
700
+5.26%2022.06.20
13,300
500
-3.62%2022.06.17
13,800
200
+1.47%2022.06.16
13,600
100
-0.73%2022.06.15
13,700
450
-3.18%2022.06.14
14,150
350
+2.54%2022.06.13
13,800
700
-4.83%2022.06.10
14,500
250
+1.75%2022.06.09
14,250
150
+1.06%2022.06.08
14,100
0
0.00%