티플랙스 081150
5,710
0
0.00%
2022.05.25
장중, 종목 20분 지연
| 시가 | 5,780 | 거래량 | 852,004 |
| 고가 | 5,850 | 거래대금 | 4,893 |
| 저가 | 5,620 | 52주최고 | 7,950 |
| 전일종가 | 5,710 | 52주최저 | 3,525 |
티플랙스, 사상 첫 분기 매출 600억 돌파 소식에 '강세'
2022.05.11 14:54
2022.05.24
5,710
300
-4.99%2022.05.23
6,010
180
+3.09%2022.05.20
5,830
220
+3.92%2022.05.19
5,610
130
-2.26%2022.05.18
5,740
70
-1.20%2022.05.17
5,810
300
+5.44%2022.05.16
5,510
20
-0.36%2022.05.13
5,530
50
-0.90%2022.05.12
5,580
20
-0.36%2022.05.11
5,600
90
+1.63%2022.05.10
5,510
330
-5.65%2022.05.09
5,840
0
0.00%2022.05.06
5,840
20
-0.34%2022.05.04
5,860
100
+1.74%2022.05.03
5,760
20
+0.35%2022.05.02
5,740
90
+1.59%2022.04.29
5,650
50
+0.89%2022.04.28
5,600
10
-0.18%2022.04.27
5,610
0
0.00%2022.04.26
5,610
250
-4.27%