에이블씨엔씨 078520
7,200
130
+1.84%
2022.05.20
장종료
| 시가 | 7,010 | 거래량 | 26,487 |
| 고가 | 7,200 | 거래대금 | 188 |
| 저가 | 6,970 | 52주최고 | 13,000 |
| 전일종가 | 7,070 | 52주최저 | 5,170 |
에이블씨엔씨 "작년 영업적자 222억…손실 67% 축소"
2022.03.30 13:55
2022.05.19
7,070
0
0.00%2022.05.18
7,070
50
-0.70%2022.05.17
7,120
50
+0.71%2022.05.16
7,070
200
+2.91%2022.05.13
6,870
70
+1.03%2022.05.12
6,800
200
-2.86%2022.05.11
7,000
170
+2.49%2022.05.10
6,830
110
-1.59%2022.05.09
6,940
100
-1.42%2022.05.06
7,040
110
-1.54%2022.05.04
7,150
190
-2.59%2022.05.03
7,340
220
-2.91%2022.05.02
7,560
90
-1.18%2022.04.29
7,650
320
+4.37%2022.04.28
7,330
240
+3.39%2022.04.27
7,090
130
-1.80%2022.04.26
7,220
120
+1.69%2022.04.25
7,100
190
-2.61%2022.04.22
7,290
100
-1.35%2022.04.21
7,390
90
+1.23%