세진중공업 075580
6,100
160
+2.69%
2022.06.24
장종료
| 시가 | 6,060 | 거래량 | 195,763 |
| 고가 | 6,100 | 거래대금 | 1,160 |
| 저가 | 5,650 | 52주최고 | 7,740 |
| 전일종가 | 5,940 | 52주최저 | 5,230 |
-
조선 기자재社 세진중공업·성광벤드 주목
2022.04.29 17:32
2022.06.24
6,100
160
+2.69%2022.06.23
5,940
20
-0.34%2022.06.22
5,960
240
-3.87%2022.06.21
6,200
360
+6.16%2022.06.20
5,840
80
-1.35%2022.06.17
5,920
90
-1.50%2022.06.16
6,010
10
-0.17%2022.06.15
6,020
280
-4.44%2022.06.14
6,300
60
-0.94%2022.06.13
6,360
440
-6.47%2022.06.10
6,800
50
-0.73%2022.06.09
6,850
30
-0.44%2022.06.08
6,880
40
+0.58%2022.06.07
6,840
0
0.00%2022.06.03
6,840
220
+3.32%2022.06.02
6,620
10
-0.15%2022.05.31
6,630
20
+0.30%2022.05.30
6,610
120
-1.78%2022.05.27
6,730
20
+0.30%2022.05.26
6,710
170
+2.60%