대호에이엘 069460
2,525
5
+0.20%
2022.06.27
장종료
| 시가 | 2,530 | 거래량 | 287,207 |
| 고가 | 2,565 | 거래대금 | 726 |
| 저가 | 2,475 | 52주최고 | 4,935 |
| 전일종가 | 2,520 | 52주최저 | 2,260 |
대호에이엘, 비덴트 최대주주 소식에 주가 ↑
2022.06.02 09:16
2022.06.27
2,525
5
+0.20%2022.06.24
2,520
45
+1.82%2022.06.23
2,475
85
-3.32%2022.06.22
2,560
10
-0.39%2022.06.21
2,570
10
+0.39%2022.06.20
2,560
215
-7.75%2022.06.17
2,775
125
-4.31%2022.06.16
2,900
25
-0.85%2022.06.15
2,925
215
-6.85%2022.06.14
3,140
70
+2.28%2022.06.13
3,070
15
-0.49%2022.06.10
3,085
40
-1.28%2022.06.09
3,125
10
-0.32%2022.06.08
3,135
55
-1.72%2022.06.07
3,190
240
-7.00%2022.06.03
3,430
240
-6.54%2022.06.02
3,670
155
+4.41%2022.05.31
3,515
20
+0.57%2022.05.30
3,495
430
+14.03%2022.05.27
3,065
385
-11.16%