삼성출판사 068290
23,700
450
-1.86%
2022.07.01
장종료
시가 | 24,050 | 거래량 | 19,244 |
고가 | 24,650 | 거래대금 | 457 |
저가 | 23,350 | 52주최고 | 53,000 |
전일종가 | 24,150 | 52주최저 | 22,500 |
"오은영 박사라도 나서달라"…속타는 '금쪽이 기업' 주주들 [박병준의 기승쩐주(株)]
2022.06.26 09:27
2022.07.01
23,700
450
-1.86%2022.06.30
24,150
750
-3.01%2022.06.29
24,900
250
-0.99%2022.06.28
25,150
200
+0.80%2022.06.27
24,950
950
+3.96%2022.06.24
24,000
1,150
+5.03%2022.06.23
22,850
1,600
-6.54%2022.06.22
24,450
1,250
-4.86%2022.06.21
25,700
300
+1.18%2022.06.20
25,400
1,800
-6.62%2022.06.17
27,200
500
+1.87%2022.06.16
26,700
50
+0.19%2022.06.15
26,650
1,400
-4.99%2022.06.14
28,050
950
-3.28%2022.06.13
29,000
2,050
-6.60%2022.06.10
31,050
550
-1.74%2022.06.09
31,600
800
+2.60%2022.06.08
30,800
1,000
-3.14%2022.06.07
31,800
300
-0.93%2022.06.03
32,100
700
+2.23%