다원시스 068240
28,450
900
-3.07%
2022.05.16
장종료
| 시가 | 29,150 | 거래량 | 356,740 |
| 고가 | 29,400 | 거래대금 | 10,281 |
| 저가 | 28,350 | 52주최고 | 37,850 |
| 전일종가 | 29,350 | 52주최저 | 17,700 |
증시 하락에도 돈 번 곳, 역시나 '외국인 공매도'…비중 70% 웃돌아
2022.05.03 14:03
2022.05.16
28,450
900
-3.07%2022.05.13
29,350
800
+2.80%2022.05.12
28,550
950
-3.22%2022.05.11
29,500
350
-1.17%2022.05.10
29,850
50
+0.17%2022.05.09
29,800
100
-0.33%2022.05.06
29,900
200
-0.66%2022.05.04
30,100
100
-0.33%2022.05.03
30,200
650
+2.20%2022.05.02
29,550
50
+0.17%2022.04.29
29,500
650
+2.25%2022.04.28
28,850
50
+0.17%2022.04.27
28,800
200
-0.69%2022.04.26
29,000
650
+2.29%2022.04.25
28,350
700
-2.41%2022.04.22
29,050
350
-1.19%2022.04.21
29,400
350
-1.18%2022.04.20
29,750
850
+2.94%2022.04.19
28,900
800
+2.85%2022.04.18
28,100
750
-2.60%