대화제약 067080
6,960
160
+2.35%
2022.07.06
장종료
| 시가 | 6,870 | 거래량 | 42,413 |
| 고가 | 7,450 | 거래대금 | 295 |
| 저가 | 6,760 | 52주최고 | 13,350 |
| 전일종가 | 6,800 | 52주최저 | 5,940 |
中 준시, 이르면 내달 비인두암 면역항암제 FDA 허가 재신청
2022.06.21 08:55
2022.07.06
6,960
160
+2.35%2022.07.05
6,800
380
+5.92%2022.07.04
6,420
210
-3.17%2022.07.01
6,630
200
-2.93%2022.06.30
6,830
70
-1.01%2022.06.29
6,900
60
-0.86%2022.06.28
6,960
190
+2.81%2022.06.27
6,770
300
+4.64%2022.06.24
6,470
470
+7.83%2022.06.23
6,000
320
-5.06%2022.06.22
6,320
330
-4.96%2022.06.21
6,650
120
+1.84%2022.06.20
6,530
350
-5.09%2022.06.17
6,880
120
-1.71%2022.06.16
7,000
100
+1.45%2022.06.15
6,900
240
-3.36%2022.06.14
7,140
170
-2.33%2022.06.13
7,310
350
-4.57%2022.06.10
7,660
40
-0.52%2022.06.09
7,700
100
-1.28%