체리부로 066360
1,205
60
+5.24%
2022.07.05
장종료
| 시가 | 1,160 | 거래량 | 16,105 |
| 고가 | 1,205 | 거래대금 | 18 |
| 저가 | 1,145 | 52주최고 | 2,270 |
| 전일종가 | 1,145 | 52주최저 | 1,000 |
토종닭 값도 담합한 하림·참프레…공정위, 6곳에 과징금 6억 부과
2022.05.12 17:06
2022.07.05
1,205
60
+5.24%2022.07.04
1,145
20
-1.72%2022.07.01
1,165
25
-2.10%2022.06.30
1,190
40
-3.25%2022.06.29
1,230
20
+1.65%2022.06.28
1,210
40
-3.20%2022.06.27
1,250
30
+2.46%2022.06.24
1,220
70
+6.09%2022.06.23
1,150
60
-4.96%2022.06.22
1,210
25
-2.02%2022.06.21
1,235
10
+0.82%2022.06.20
1,225
50
-3.92%2022.06.17
1,275
25
-1.92%2022.06.16
1,300
10
+0.78%2022.06.15
1,290
25
-1.90%2022.06.14
1,315
25
-1.87%2022.06.13
1,340
10
-0.74%2022.06.10
1,350
15
-1.10%2022.06.09
1,365
40
-2.85%2022.06.08
1,405
5
+0.36%