안트로젠 065660
21,250
450
+2.16%
2022.05.20
장종료
| 시가 | 21,000 | 거래량 | 25,550 |
| 고가 | 22,000 | 거래대금 | 544 |
| 저가 | 20,950 | 52주최고 | 101,500 |
| 전일종가 | 20,800 | 52주최저 | 19,300 |
안트로젠 “수포성표피박리증 신약, 日서 연 400억 매출 기대”
2022.04.13 13:48
2022.05.20
21,250
450
+2.16%2022.05.19
20,800
550
-2.58%2022.05.18
21,350
300
-1.39%2022.05.17
21,650
50
+0.23%2022.05.16
21,600
50
+0.23%2022.05.13
21,550
900
+4.36%2022.05.12
20,650
400
-1.90%2022.05.11
21,050
550
+2.68%2022.05.10
20,500
600
-2.84%2022.05.09
21,100
1,300
-5.80%2022.05.06
22,400
1,100
-4.68%2022.05.04
23,500
750
-3.09%2022.05.03
24,250
150
-0.61%2022.05.02
24,400
0
0.00%2022.04.29
24,400
1,200
+5.17%2022.04.28
23,200
950
-3.93%2022.04.27
24,150
450
-1.83%2022.04.26
24,600
100
+0.41%2022.04.25
24,500
450
-1.80%2022.04.22
24,950
50
-0.20%