위세아이텍 065370
12,850
150
+1.18%
2022.05.26
장중, 종목 20분 지연
| 시가 | 12,750 | 거래량 | 1,482 |
| 고가 | 12,900 | 거래대금 | 19 |
| 저가 | 12,700 | 52주최고 | 22,600 |
| 전일종가 | 12,700 | 52주최저 | 11,850 |
위세아이텍, 1분기 매출 76억 달성…분기 사상 최대
2022.05.13 15:53
2022.05.25
12,700
250
+2.01%2022.05.24
12,450
250
-1.97%2022.05.23
12,700
0
0.00%2022.05.20
12,700
400
+3.25%2022.05.19
12,300
150
-1.20%2022.05.18
12,450
200
+1.63%2022.05.17
12,250
200
+1.66%2022.05.16
12,050
50
+0.42%2022.05.13
12,000
100
+0.84%2022.05.12
11,900
650
-5.18%2022.05.11
12,550
100
+0.80%2022.05.10
12,450
500
-3.86%2022.05.09
12,950
350
-2.63%2022.05.06
13,300
100
-0.75%2022.05.04
13,400
100
-0.74%2022.05.03
13,500
100
+0.75%2022.05.02
13,400
50
+0.37%2022.04.29
13,350
50
+0.38%2022.04.28
13,300
200
-1.48%2022.04.27
13,500
200
-1.46%