위세아이텍 065370
10,700
350
-3.17%
2022.06.30
장종료
| 시가 | 11,050 | 거래량 | 27,432 |
| 고가 | 11,150 | 거래대금 | 294 |
| 저가 | 10,500 | 52주최고 | 22,600 |
| 전일종가 | 11,050 | 52주최저 | 9,810 |
위세아이텍, 1분기 매출 76억 달성…분기 사상 최대
2022.05.13 15:53
2022.06.30
10,700
350
-3.17%2022.06.29
11,050
150
+1.38%2022.06.28
10,900
0
0.00%2022.06.27
10,900
350
+3.32%2022.06.24
10,550
590
+5.92%2022.06.23
9,960
540
-5.14%2022.06.22
10,500
700
-6.25%2022.06.21
11,200
150
-1.32%2022.06.20
11,350
400
-3.40%2022.06.17
11,750
250
+2.17%2022.06.16
11,500
150
+1.32%2022.06.15
11,350
600
-5.02%2022.06.14
11,950
350
-2.85%2022.06.13
12,300
300
-2.38%2022.06.10
12,600
150
-1.18%2022.06.09
12,750
100
+0.79%2022.06.08
12,650
200
+1.61%2022.06.07
12,450
600
-4.60%2022.06.03
13,050
50
-0.38%2022.06.02
13,100
50
+0.38%