SNT모티브 064960
45,050
1,250
+2.85%
2022.05.20
장종료
| 시가 | 43,700 | 거래량 | 70,902 |
| 고가 | 45,500 | 거래대금 | 3,185 |
| 저가 | 43,700 | 52주최고 | 73,900 |
| 전일종가 | 43,800 | 52주최저 | 39,050 |
-
"현대重·KT, MSCI 신규 편입될 것"
2022.03.24 17:22
2022.05.20
45,050
1,250
+2.85%2022.05.19
43,800
750
-1.68%2022.05.18
44,550
150
+0.34%2022.05.17
44,400
200
-0.45%2022.05.16
44,600
500
-1.11%2022.05.13
45,100
1,550
+3.56%2022.05.12
43,550
1,100
-2.46%2022.05.11
44,650
600
-1.33%2022.05.10
45,250
700
+1.57%2022.05.09
44,550
2,000
-4.30%2022.05.06
46,550
1,950
-4.02%2022.05.04
48,500
100
-0.21%2022.05.03
48,600
800
-1.62%2022.05.02
49,400
1,450
+3.02%2022.04.29
47,950
2,150
-4.29%2022.04.28
50,100
1,100
+2.24%2022.04.27
49,000
400
-0.81%2022.04.26
49,400
200
+0.41%2022.04.25
49,200
1,000
-1.99%2022.04.22
50,200
400
-0.79%