현대로템 064350
18,350
50
-0.27%
2022.05.24
장중, 종목 20분 지연
| 시가 | 18,400 | 거래량 | 187,058 |
| 고가 | 18,500 | 거래대금 | 3,437 |
| 저가 | 18,250 | 52주최고 | 27,500 |
| 전일종가 | 18,400 | 52주최저 | 17,650 |
현대로템·레인보우로보틱스, 군용 로봇 개발 맞손
2022.04.07 09:23
2022.05.23
18,400
100
+0.55%2022.05.20
18,300
500
+2.81%2022.05.19
17,800
500
-2.73%2022.05.18
18,300
150
-0.81%2022.05.17
18,450
250
+1.37%2022.05.16
18,200
50
-0.27%2022.05.13
18,250
450
+2.53%2022.05.12
17,800
500
-2.73%2022.05.11
18,300
200
-1.08%2022.05.10
18,500
0
0.00%2022.05.09
18,500
650
-3.39%2022.05.06
19,150
100
+0.52%2022.05.04
19,050
0
0.00%2022.05.03
19,050
50
-0.26%2022.05.02
19,100
50
+0.26%2022.04.29
19,050
0
0.00%2022.04.28
19,050
250
+1.33%2022.04.27
18,800
200
-1.05%2022.04.26
19,000
150
+0.80%2022.04.25
18,850
600
-3.08%