현대로템 064350
18,550
100
+0.54%
2022.05.27
장종료
| 시가 | 18,600 | 거래량 | 290,442 |
| 고가 | 18,650 | 거래대금 | 5,368 |
| 저가 | 18,300 | 52주최고 | 27,500 |
| 전일종가 | 18,450 | 52주최저 | 17,650 |
현대로템·레인보우로보틱스, 군용 로봇 개발 맞손
2022.04.07 09:23
2022.05.27
18,550
100
+0.54%2022.05.26
18,450
50
+0.27%2022.05.25
18,400
250
+1.38%2022.05.24
18,150
250
-1.36%2022.05.23
18,400
100
+0.55%2022.05.20
18,300
500
+2.81%2022.05.19
17,800
500
-2.73%2022.05.18
18,300
150
-0.81%2022.05.17
18,450
250
+1.37%2022.05.16
18,200
50
-0.27%2022.05.13
18,250
450
+2.53%2022.05.12
17,800
500
-2.73%2022.05.11
18,300
200
-1.08%2022.05.10
18,500
0
0.00%2022.05.09
18,500
650
-3.39%2022.05.06
19,150
100
+0.52%2022.05.04
19,050
0
0.00%2022.05.03
19,050
50
-0.26%2022.05.02
19,100
50
+0.26%2022.04.29
19,050
0
0.00%