다날 064260
7,020
430
+6.53%
2022.07.05
장종료
| 시가 | 6,680 | 거래량 | 2,137,107 |
| 고가 | 7,080 | 거래대금 | 14,846 |
| 저가 | 6,680 | 52주최고 | 18,850 |
| 전일종가 | 6,590 | 52주최저 | 5,430 |
-
KB자산운용, 플랫폼·창투사에 투자하는 ETF 2종 출시
2022.05.16 16:05
2022.07.04
6,590
210
-3.09%2022.07.01
6,800
240
-3.41%2022.06.30
7,040
250
-3.43%2022.06.29
7,290
90
-1.22%2022.06.28
7,380
70
+0.96%2022.06.27
7,310
110
+1.53%2022.06.24
7,200
500
+7.46%2022.06.23
6,700
380
-5.37%2022.06.22
7,080
460
-6.10%2022.06.21
7,540
290
+4.00%2022.06.20
7,250
480
-6.21%2022.06.17
7,730
360
+4.88%2022.06.16
7,370
40
-0.54%2022.06.15
7,410
390
-5.00%2022.06.14
7,800
50
+0.65%2022.06.13
7,750
840
-9.78%2022.06.10
8,590
400
-4.45%2022.06.09
8,990
90
-0.99%2022.06.08
9,080
20
-0.22%2022.06.07
9,100
280
-2.99%