NHN한국사이버결제 060250
13,250
950
+7.72%
2022.06.24
장종료
| 시가 | 12,300 | 거래량 | 284,926 |
| 고가 | 13,300 | 거래대금 | 3,696 |
| 저가 | 12,300 | 52주최고 | 66,700 |
| 전일종가 | 12,300 | 52주최저 | 12,100 |
추락하는 코스피…"2500선까지 밀릴 수도"
2022.05.09 17:16
2022.06.24
13,250
950
+7.72%2022.06.23
12,300
500
-3.91%2022.06.22
12,800
350
-2.66%2022.06.21
13,150
800
+6.48%2022.06.20
12,350
450
-3.52%2022.06.17
12,800
550
-4.12%2022.06.16
13,350
150
-1.11%2022.06.15
13,500
300
-2.17%2022.06.14
13,800
200
-1.43%2022.06.13
14,000
900
-6.04%2022.06.10
14,900
100
-0.67%2022.06.09
15,000
950
-5.96%2022.06.08
15,950
300
+1.92%2022.06.07
15,650
550
-3.40%2022.06.03
16,200
50
-0.31%2022.06.02
16,250
100
+0.62%2022.05.31
16,150
100
+0.62%2022.05.30
16,050
50
+0.31%2022.05.27
16,000
50
-0.31%2022.05.26
16,050
100
+0.63%