다스코 058730
5,300
230
+4.54%
2022.06.24
장종료
| 시가 | 5,070 | 거래량 | 1,403,467 |
| 고가 | 5,430 | 거래대금 | 7,304 |
| 저가 | 4,850 | 52주최고 | 8,440 |
| 전일종가 | 5,070 | 52주최저 | 4,390 |
"신재생 발전 비중이 원전 추월" 소식에…태양광株 동반 급등
2022.05.26 09:57
2022.06.24
5,300
230
+4.54%2022.06.23
5,070
500
-8.98%2022.06.22
5,570
250
-4.30%2022.06.21
5,820
290
+5.24%2022.06.20
5,530
350
-5.95%2022.06.17
5,880
210
+3.70%2022.06.16
5,670
40
+0.71%2022.06.15
5,630
120
-2.09%2022.06.14
5,750
220
-3.69%2022.06.13
5,970
10
-0.17%2022.06.10
5,980
490
-7.57%2022.06.09
6,470
50
-0.77%2022.06.08
6,520
280
-4.12%2022.06.07
6,800
320
-4.49%2022.06.03
7,120
440
-5.82%2022.06.02
7,560
490
-6.09%2022.05.31
8,050
270
+3.47%2022.05.30
7,780
10
+0.13%2022.05.27
7,770
560
+7.77%2022.05.26
7,210
300
+4.34%