다스코 058730
5,770
400
-6.48%
2022.07.06
장종료
| 시가 | 6,050 | 거래량 | 2,331,969 |
| 고가 | 6,080 | 거래대금 | 13,708 |
| 저가 | 5,660 | 52주최고 | 8,440 |
| 전일종가 | 6,170 | 52주최저 | 4,390 |
"신재생 발전 비중이 원전 추월" 소식에…태양광株 동반 급등
2022.05.26 09:57
2022.07.06
5,770
400
-6.48%2022.07.05
6,170
140
+2.32%2022.07.04
6,030
120
-1.95%2022.07.01
6,150
270
+4.59%2022.06.30
5,880
180
+3.16%2022.06.29
5,700
30
+0.53%2022.06.28
5,670
140
+2.53%2022.06.27
5,530
230
+4.34%2022.06.24
5,300
230
+4.54%2022.06.23
5,070
500
-8.98%2022.06.22
5,570
250
-4.30%2022.06.21
5,820
290
+5.24%2022.06.20
5,530
350
-5.95%2022.06.17
5,880
210
+3.70%2022.06.16
5,670
40
+0.71%2022.06.15
5,630
120
-2.09%2022.06.14
5,750
220
-3.69%2022.06.13
5,970
10
-0.17%2022.06.10
5,980
490
-7.57%2022.06.09
6,470
50
-0.77%