에스에프에이 056190
39,550
1,750
+4.63%
2022.07.07
장종료
| 시가 | 38,550 | 거래량 | 96,586 |
| 고가 | 39,800 | 거래대금 | 3,795 |
| 저가 | 38,500 | 52주최고 | 44,100 |
| 전일종가 | 37,800 | 52주최저 | 32,650 |
에스에프에이, 8월에 창사이래 첫 중간배당
2022.06.21 14:45
2022.07.07
39,550
1,750
+4.63%2022.07.06
37,800
1,800
-4.55%2022.07.05
39,600
500
+1.28%2022.07.04
39,100
400
-1.01%2022.07.01
39,500
50
-0.13%2022.06.30
39,550
650
-1.62%2022.06.29
40,200
550
-1.35%2022.06.28
40,750
0
0.00%2022.06.27
40,750
400
+0.99%2022.06.24
40,350
1,250
+3.20%2022.06.23
39,100
450
-1.14%2022.06.22
39,550
700
-1.74%2022.06.21
40,250
350
+0.88%2022.06.20
39,900
1,050
-2.56%2022.06.17
40,950
900
-2.15%2022.06.16
41,850
400
+0.97%2022.06.15
41,450
600
-1.43%2022.06.14
42,050
1,550
+3.83%2022.06.13
40,500
650
-1.58%2022.06.10
41,150
100
+0.24%