이랜텍 054210
18,800
0
0.00%
2022.07.05
장종료
| 시가 | 0 | 거래량 | 0 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 24,850 |
| 전일종가 | 18,800 | 52주최저 | 6,850 |
"불황 속 주가 청신호"…목표價 뛴 기업 어디?
2022.06.28 17:16
2022.07.05
18,800
650
+3.58%2022.07.04
18,150
250
-1.36%2022.07.01
18,400
100
-0.54%2022.06.30
18,500
1,350
-6.80%2022.06.29
19,850
200
+1.02%2022.06.28
19,650
0
0.00%2022.06.27
19,650
1,050
+5.65%2022.06.24
18,600
1,250
+7.20%2022.06.23
17,350
400
-2.25%2022.06.22
17,750
1,200
-6.33%2022.06.21
18,950
400
+2.16%2022.06.20
18,550
500
-2.62%2022.06.17
19,050
500
-2.56%2022.06.16
19,550
50
+0.26%2022.06.15
19,500
600
-2.99%2022.06.14
20,100
400
-1.95%2022.06.13
20,500
1,150
-5.31%2022.06.10
21,650
350
-1.59%2022.06.09
22,000
1,200
-5.17%2022.06.08
23,200
750
+3.34%