구영테크 053270
3,455
120
+3.60%
2022.06.28
장종료
| 시가 | 3,465 | 거래량 | 1,127,983 |
| 고가 | 3,490 | 거래대금 | 3,874 |
| 저가 | 3,370 | 52주최고 | 5,130 |
| 전일종가 | 3,335 | 52주최저 | 2,600 |
현대차 63조 투자 발표에 자동차 부품株 '급등'
2022.05.24 14:08
2022.06.27
3,335
210
+6.72%2022.06.24
3,125
125
+4.17%2022.06.23
3,000
230
-7.12%2022.06.22
3,230
200
-5.83%2022.06.21
3,430
125
+3.78%2022.06.20
3,305
155
-4.48%2022.06.17
3,460
30
-0.86%2022.06.16
3,490
95
+2.80%2022.06.15
3,395
155
-4.37%2022.06.14
3,550
25
-0.70%2022.06.13
3,575
145
-3.90%2022.06.10
3,720
80
-2.11%2022.06.09
3,800
10
+0.26%2022.06.08
3,790
65
-1.69%2022.06.07
3,855
110
-2.77%2022.06.03
3,965
65
-1.61%2022.06.02
4,030
15
+0.37%2022.05.31
4,015
20
-0.50%2022.05.30
4,035
75
+1.89%2022.05.27
3,960
0
0.00%