금강철강 053260
9,140
90
-0.98%
2022.05.26
장중, 종목 20분 지연
| 시가 | 9,220 | 거래량 | 282,532 |
| 고가 | 9,360 | 거래대금 | 2,602 |
| 저가 | 9,120 | 52주최고 | 13,800 |
| 전일종가 | 9,230 | 52주최저 | 4,250 |
美 수출 완화 기대감에 철강株 '들썩'
2022.05.20 09:44
2022.05.25
9,230
160
-1.70%2022.05.24
9,390
760
-7.49%2022.05.23
10,150
600
-5.58%2022.05.20
10,750
1,550
+16.85%2022.05.19
9,200
170
-1.81%2022.05.18
9,370
70
+0.75%2022.05.17
9,300
50
-0.53%2022.05.16
9,350
470
+5.29%2022.05.13
8,880
80
+0.91%2022.05.12
8,800
420
-4.56%2022.05.11
9,220
620
-6.30%2022.05.10
9,840
80
+0.82%2022.05.09
9,760
790
-7.49%2022.05.06
10,550
550
-4.95%2022.05.04
11,100
0
0.00%2022.05.03
11,100
150
-1.33%2022.05.02
11,250
100
+0.90%2022.04.29
11,150
150
+1.36%2022.04.28
11,000
600
-5.17%2022.04.27
11,600
1,750
-13.11%