금강철강 053260
6,920
80
-1.14%
2022.07.01
장중, 종목 20분 지연
| 시가 | 6,910 | 거래량 | 81,020 |
| 고가 | 7,170 | 거래대금 | 565 |
| 저가 | 6,520 | 52주최고 | 13,800 |
| 전일종가 | 7,000 | 52주최저 | 4,250 |
美 수출 완화 기대감에 철강株 '들썩'
2022.05.20 09:44
2022.06.30
7,000
310
-4.24%2022.06.29
7,310
20
+0.27%2022.06.28
7,290
30
+0.41%2022.06.27
7,260
460
+6.76%2022.06.24
6,800
300
+4.62%2022.06.23
6,500
500
-7.14%2022.06.22
7,000
350
-4.76%2022.06.21
7,350
100
+1.38%2022.06.20
7,250
410
-5.35%2022.06.17
7,660
110
-1.42%2022.06.16
7,770
110
+1.44%2022.06.15
7,660
330
-4.13%2022.06.14
7,990
210
-2.56%2022.06.13
8,200
910
-9.99%2022.06.10
9,110
0
0.00%2022.06.09
9,110
460
-4.81%2022.06.08
9,570
250
-2.55%2022.06.07
9,820
330
+3.48%2022.06.03
9,490
240
+2.59%2022.06.02
9,250
10
+0.11%