프리엠스 053160
9,680
30
+0.31%
2022.07.06
장종료
| 시가 | 9,730 | 거래량 | 343,741 |
| 고가 | 9,850 | 거래대금 | 3,335 |
| 저가 | 9,590 | 52주최고 | 23,000 |
| 전일종가 | 9,650 | 52주최저 | 7,300 |
이재명 보궐선거 출마 소식에 테마주 '들썩'
2022.05.09 11:06
2022.07.06
9,680
30
+0.31%2022.07.05
9,650
20
-0.21%2022.07.04
9,670
480
+5.22%2022.07.01
9,190
60
-0.65%2022.06.30
9,250
230
-2.43%2022.06.29
9,480
290
+3.16%2022.06.28
9,190
450
+5.15%2022.06.27
8,740
280
+3.31%2022.06.24
8,460
300
+3.68%2022.06.23
8,160
420
-4.90%2022.06.22
8,580
670
-7.24%2022.06.21
9,250
190
+2.10%2022.06.20
9,060
10
+0.11%2022.06.17
9,050
40
-0.44%2022.06.16
9,090
370
+4.24%2022.06.15
8,720
350
-3.86%2022.06.14
9,070
440
-4.63%2022.06.13
9,510
840
-8.12%2022.06.10
10,350
300
-2.82%2022.06.09
10,650
200
+1.91%