지에스이 053050
5,250
0
0.00%
2022.06.28
장중, 종목 20분 지연
| 시가 | 0 | 거래량 | 50 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 8,970 |
| 전일종가 | 5,250 | 52주최저 | 1,615 |
EU 천연가스 가격 상승·가스요금 인상 소식에 관련주 '들썩'
2022.06.17 09:44
2022.06.27
5,250
320
+6.49%2022.06.24
4,930
305
+6.59%2022.06.23
4,625
585
-11.23%2022.06.22
5,210
530
-9.23%2022.06.21
5,740
160
-2.71%2022.06.20
5,900
290
+5.17%2022.06.17
5,610
540
+10.65%2022.06.16
5,070
60
-1.17%2022.06.15
5,130
520
-9.20%2022.06.14
5,650
350
-5.83%2022.06.13
6,000
250
-4.00%2022.06.10
6,250
80
-1.26%2022.06.09
6,330
410
-6.08%2022.06.08
6,740
160
+2.43%2022.06.07
6,580
590
+9.85%2022.06.03
5,990
180
-2.92%2022.06.02
6,170
100
-1.59%2022.05.31
6,270
0
0.00%2022.05.30
6,270
30
+0.48%2022.05.27
6,240
100
-1.58%