바이넥스 053030
13,750
300
-2.14%
2022.05.18
장종료
| 시가 | 14,200 | 거래량 | 231,019 |
| 고가 | 14,250 | 거래대금 | 3,202 |
| 저가 | 13,700 | 52주최고 | 24,850 |
| 전일종가 | 14,050 | 52주최저 | 12,050 |
“바이넥스, 바이오의약품 CDMO 수주 증가로 성장 기대”
2022.04.06 08:09
2022.05.18
13,750
300
-2.14%2022.05.17
14,050
50
-0.35%2022.05.16
14,100
50
+0.36%2022.05.13
14,050
150
+1.08%2022.05.12
13,900
650
-4.47%2022.05.11
14,550
500
+3.56%2022.05.10
14,050
300
-2.09%2022.05.09
14,350
700
-4.65%2022.05.06
15,050
50
+0.33%2022.05.04
15,000
200
-1.32%2022.05.03
15,200
400
-2.56%2022.05.02
15,600
0
0.00%2022.04.29
15,600
500
+3.31%2022.04.28
15,100
100
-0.66%2022.04.27
15,200
200
-1.30%2022.04.26
15,400
150
+0.98%2022.04.25
15,250
800
-4.98%2022.04.22
16,050
50
+0.31%2022.04.21
16,000
350
-2.14%2022.04.20
16,350
50
+0.31%