제일바이오 052670
2,460
80
+3.36%
2022.05.27
장종료
| 시가 | 2,585 | 거래량 | 3,602,085 |
| 고가 | 2,765 | 거래대금 | 9,264 |
| 저가 | 2,450 | 52주최고 | 4,530 |
| 전일종가 | 2,380 | 52주최저 | 2,185 |
올해 첫 ASF 발생에…동물의약품·축산 관련주 강세
2022.05.27 09:26
2022.05.27
2,460
80
+3.36%2022.05.26
2,380
5
-0.21%2022.05.25
2,385
65
-2.65%2022.05.24
2,450
5
+0.20%2022.05.23
2,445
125
+5.39%2022.05.20
2,320
45
+1.98%2022.05.19
2,275
90
-3.81%2022.05.18
2,365
25
-1.05%2022.05.17
2,390
5
+0.21%2022.05.16
2,385
45
+1.92%2022.05.13
2,340
5
-0.21%2022.05.12
2,345
70
-2.90%2022.05.11
2,415
10
+0.42%2022.05.10
2,405
10
+0.42%2022.05.09
2,395
25
-1.03%2022.05.06
2,420
55
-2.22%2022.05.04
2,475
10
+0.41%2022.05.03
2,465
60
+2.49%2022.05.02
2,405
50
+2.12%2022.04.29
2,355
10
+0.43%