제일바이오 052670
1,820
40
+2.25%
2022.07.05
장종료
| 시가 | 1,780 | 거래량 | 52,662 |
| 고가 | 1,835 | 거래대금 | 95 |
| 저가 | 1,780 | 52주최고 | 4,530 |
| 전일종가 | 1,780 | 52주최저 | 1,635 |
올해 첫 ASF 발생에…동물의약품·축산 관련주 강세
2022.05.27 09:26
2022.07.05
1,820
40
+2.25%2022.07.04
1,780
20
-1.11%2022.07.01
1,800
35
-1.91%2022.06.30
1,835
5
-0.27%2022.06.29
1,840
25
-1.34%2022.06.28
1,865
0
0.00%2022.06.27
1,865
70
+3.90%2022.06.24
1,795
95
+5.59%2022.06.23
1,700
125
-6.85%2022.06.22
1,825
70
-3.69%2022.06.21
1,895
45
+2.43%2022.06.20
1,850
140
-7.04%2022.06.17
1,990
0
0.00%2022.06.16
1,990
0
0.00%2022.06.15
1,990
135
-6.35%2022.06.14
2,125
5
-0.23%2022.06.13
2,130
145
-6.37%2022.06.10
2,275
60
-2.57%2022.06.09
2,335
40
-1.68%2022.06.08
2,375
30
-1.25%