진양화학 051630
3,770
0
0.00%
2022.06.24
장종료
| 시가 | 0 | 거래량 | 0 |
| 고가 | 0 | 거래대금 | 0 |
| 저가 | 0 | 52주최고 | 8,370 |
| 전일종가 | 3,770 | 52주최저 | 3,425 |
선거 이기나 지나 주가는 '뚝'…이 와중에 김동연株만 웃었다
2022.06.02 16:21
2022.06.24
3,770
345
+10.07%2022.06.23
3,425
220
-6.04%2022.06.22
3,645
315
-7.95%2022.06.21
3,960
15
+0.38%2022.06.20
3,945
420
-9.62%2022.06.17
4,365
10
+0.23%2022.06.16
4,355
360
-7.64%2022.06.15
4,715
5
-0.11%2022.06.14
4,720
210
+4.66%2022.06.13
4,510
65
-1.42%2022.06.10
4,575
20
+0.44%2022.06.09
4,555
210
+4.83%2022.06.08
4,345
15
+0.35%2022.06.07
4,330
225
+5.48%2022.06.03
4,105
200
+5.12%2022.06.02
3,905
510
-11.55%2022.05.31
4,415
20
+0.46%2022.05.30
4,395
5
+0.11%2022.05.27
4,390
5
-0.11%2022.05.26
4,395
5
-0.11%