동원F&B 049770
150,500
500
+0.33%
2022.06.28
장중, 종목 20분 지연
| 시가 | 148,500 | 거래량 | 1,004 |
| 고가 | 151,500 | 거래대금 | 150 |
| 저가 | 148,000 | 52주최고 | 229,500 |
| 전일종가 | 150,000 | 52주최저 | 137,500 |
사조대림 잘 나가는데 '동원'은 왜이러나…개미들 속 터진다
2022.04.28 06:33
2022.06.27
150,000
2,000
+1.35%2022.06.24
148,000
2,500
+1.72%2022.06.23
145,500
5,000
+3.56%2022.06.22
140,500
4,000
-2.77%2022.06.21
144,500
4,000
+2.85%2022.06.20
140,500
3,500
-2.43%2022.06.17
144,000
5,000
-3.36%2022.06.16
149,000
2,500
+1.71%2022.06.15
146,500
2,500
-1.68%2022.06.14
149,000
3,500
-2.30%2022.06.13
152,500
5,500
-3.48%2022.06.10
158,000
1,000
-0.63%2022.06.09
159,000
2,500
-1.55%2022.06.08
161,500
1,500
-0.92%2022.06.07
163,000
1,500
-0.91%2022.06.03
164,500
500
+0.30%2022.06.02
164,000
500
-0.30%2022.05.31
164,500
1,000
-0.60%2022.05.30
165,500
1,000
+0.61%2022.05.27
164,500
2,000
+1.23%