한빛소프트 047080
3,115
130
+4.36%
2022.07.05
장종료
시가 | 2,990 | 거래량 | 71,885 |
고가 | 3,130 | 거래대금 | 221 |
저가 | 2,955 | 52주최고 | 7,930 |
전일종가 | 2,985 | 52주최저 | 2,865 |
[스타워즈] 김대현, 불안한 하락장 속 '나홀로 플러스 수익률'
2022.05.30 08:00
2022.07.05
3,115
130
+4.36%2022.07.04
2,985
5
-0.17%2022.07.01
2,990
115
-3.70%2022.06.30
3,105
155
-4.75%2022.06.29
3,260
35
-1.06%2022.06.28
3,295
20
-0.60%2022.06.27
3,315
135
+4.25%2022.06.24
3,180
155
+5.12%2022.06.23
3,025
175
-5.47%2022.06.22
3,200
245
-7.11%2022.06.21
3,445
85
+2.53%2022.06.20
3,360
325
-8.82%2022.06.17
3,685
50
-1.34%2022.06.16
3,735
75
+2.05%2022.06.15
3,660
270
-6.87%2022.06.14
3,930
70
-1.75%2022.06.13
4,000
180
-4.31%2022.06.10
4,180
25
-0.59%2022.06.09
4,205
55
-1.29%2022.06.08
4,260
60
-1.39%