네오위즈홀딩스 042420
27,100
400
-1.45%
2022.07.01
장중, 종목 20분 지연
| 시가 | 28,000 | 거래량 | 29,391 |
| 고가 | 28,650 | 거래대금 | 815 |
| 저가 | 27,100 | 52주최고 | 100,000 |
| 전일종가 | 27,500 | 52주최저 | 22,350 |
인플레가 증시 삼킨 상반기…하반기엔 리세션 우려 덮치나
2022.06.29 14:28
2022.06.30
27,500
1,350
-4.68%2022.06.29
28,850
200
-0.69%2022.06.28
29,050
150
+0.52%2022.06.27
28,900
700
+2.48%2022.06.24
28,200
2,100
+8.05%2022.06.23
26,100
2,100
-7.45%2022.06.22
28,200
1,600
-5.37%2022.06.21
29,800
600
+2.05%2022.06.20
29,200
800
-2.67%2022.06.17
30,000
600
-1.96%2022.06.16
30,600
800
-2.55%2022.06.15
31,400
400
+1.29%2022.06.14
31,000
0
0.00%2022.06.13
31,000
2,900
-8.55%2022.06.10
33,900
450
+1.35%2022.06.09
33,450
700
-2.05%2022.06.08
34,150
0
0.00%2022.06.07
34,150
1,100
-3.12%2022.06.03
35,250
300
+0.86%2022.06.02
34,950
1,050
-2.92%