카페24 042000
16,400
200
+1.23%
2022.05.16
장종료
| 시가 | 16,300 | 거래량 | 76,301 |
| 고가 | 16,900 | 거래대금 | 1,258 |
| 저가 | 16,250 | 52주최고 | 58,100 |
| 전일종가 | 16,200 | 52주최저 | 15,850 |
끝없이 추락하는 코스피…"이러다 2500선까지 밀릴 수도"
2022.05.09 17:16
2022.05.16
16,400
200
+1.23%2022.05.13
16,200
300
+1.89%2022.05.12
15,900
1,150
-6.74%2022.05.11
17,050
150
+0.89%2022.05.10
16,900
100
-0.59%2022.05.09
17,000
600
-3.41%2022.05.06
17,600
600
-3.30%2022.05.04
18,200
100
-0.55%2022.05.03
18,300
100
-0.54%2022.05.02
18,400
550
-2.90%2022.04.29
18,950
900
+4.99%2022.04.28
18,050
550
-2.96%2022.04.27
18,600
600
-3.13%2022.04.26
19,200
50
+0.26%2022.04.25
19,150
550
-2.79%2022.04.22
19,700
350
-1.75%2022.04.21
20,050
150
-0.74%2022.04.20
20,200
250
-1.22%2022.04.19
20,450
450
+2.25%2022.04.18
20,000
0
0.00%