카페24 042000
12,450
600
+5.06%
2022.07.05
장종료
| 시가 | 11,900 | 거래량 | 87,663 |
| 고가 | 12,550 | 거래대금 | 1,084 |
| 저가 | 11,900 | 52주최고 | 58,100 |
| 전일종가 | 11,850 | 52주최저 | 11,500 |
추락하는 코스피…"2500선까지 밀릴 수도"
2022.05.09 17:16
2022.07.04
11,850
100
-0.84%2022.07.01
11,950
400
-3.24%2022.06.30
12,350
300
-2.37%2022.06.29
12,650
300
-2.32%2022.06.28
12,950
200
+1.57%2022.06.27
12,750
50
-0.39%2022.06.24
12,800
900
+7.56%2022.06.23
11,900
650
-5.18%2022.06.22
12,550
850
-6.34%2022.06.21
13,400
600
+4.69%2022.06.20
12,800
700
-5.19%2022.06.17
13,500
200
-1.46%2022.06.16
13,700
100
+0.74%2022.06.15
13,600
600
-4.23%2022.06.14
14,200
400
-2.74%2022.06.13
14,600
1,400
-8.75%2022.06.10
16,000
50
-0.31%2022.06.09
16,050
150
-0.93%2022.06.08
16,200
250
+1.57%2022.06.07
15,950
700
-4.20%