우리기술투자 041190
6,570
250
+3.96%
2022.05.20
장종료
| 시가 | 6,440 | 거래량 | 646,764 |
| 고가 | 6,580 | 거래대금 | 4,207 |
| 저가 | 6,410 | 52주최고 | 12,750 |
| 전일종가 | 6,320 | 52주최저 | 6,210 |
-
KB자산운용, 플랫폼·창투사에 투자하는 ETF 2종 출시
2022.05.16 16:05
2022.05.19
6,320
240
-3.66%2022.05.18
6,560
50
-0.76%2022.05.17
6,610
20
-0.30%2022.05.16
6,630
130
+2.00%2022.05.13
6,500
200
+3.17%2022.05.12
6,300
990
-13.58%2022.05.11
7,290
10
+0.14%2022.05.10
7,280
220
-2.93%2022.05.09
7,500
250
-3.23%2022.05.06
7,750
220
-2.76%2022.05.04
7,970
70
-0.87%2022.05.03
8,040
40
+0.50%2022.05.02
8,000
150
-1.84%2022.04.29
8,150
110
+1.37%2022.04.28
8,040
20
+0.25%2022.04.27
8,020
180
-2.20%2022.04.26
8,200
100
+1.23%2022.04.25
8,100
170
-2.06%2022.04.22
8,270
180
-2.13%2022.04.21
8,450
40
-0.47%