나노엔텍 039860
5,970
110
+1.88%
2022.05.16
장종료
| 시가 | 5,860 | 거래량 | 169,471 |
| 고가 | 6,200 | 거래대금 | 1,019 |
| 저가 | 5,860 | 52주최고 | 10,400 |
| 전일종가 | 5,860 | 52주최저 | 5,730 |
나노엔텍, SKT와 '분자진단 POCT 플랫폼' 사용계약 체결
2022.03.23 13:36
2022.05.16
5,970
110
+1.88%2022.05.13
5,860
100
+1.74%2022.05.12
5,760
260
-4.32%2022.05.11
6,020
110
+1.86%2022.05.10
5,910
180
-2.96%2022.05.09
6,090
140
-2.25%2022.05.06
6,230
120
-1.89%2022.05.04
6,350
10
+0.16%2022.05.03
6,340
20
+0.32%2022.05.02
6,320
30
+0.48%2022.04.29
6,290
30
+0.48%2022.04.28
6,260
50
-0.79%2022.04.27
6,310
180
-2.77%2022.04.26
6,490
10
+0.15%2022.04.25
6,480
210
-3.14%2022.04.22
6,690
120
-1.76%2022.04.21
6,810
20
+0.29%2022.04.20
6,790
90
+1.34%2022.04.19
6,700
10
-0.15%2022.04.18
6,710
30
+0.45%