다산네트웍스 039560
5,540
30
+0.54%
2022.07.01
장종료
| 시가 | 5,490 | 거래량 | 92,622 |
| 고가 | 5,620 | 거래대금 | 513 |
| 저가 | 5,450 | 52주최고 | 11,300 |
| 전일종가 | 5,510 | 52주최저 | 5,170 |
삼성전자 1조 '잭팟' 소식에 급등한 '이 종목' 이유보니…
2022.05.04 09:29
2022.07.01
5,540
30
+0.54%2022.06.30
5,510
40
-0.72%2022.06.29
5,550
30
-0.54%2022.06.28
5,580
0
0.00%2022.06.27
5,580
180
+3.33%2022.06.24
5,400
180
+3.45%2022.06.23
5,220
200
-3.69%2022.06.22
5,420
270
-4.75%2022.06.21
5,690
90
+1.61%2022.06.20
5,600
470
-7.74%2022.06.17
6,070
30
+0.50%2022.06.16
6,040
0
0.00%2022.06.15
6,040
380
-5.92%2022.06.14
6,420
330
-4.89%2022.06.13
6,750
460
-6.38%2022.06.10
7,210
100
+1.41%2022.06.09
7,110
40
-0.56%2022.06.08
7,150
40
-0.56%2022.06.07
7,190
230
-3.10%2022.06.03
7,420
0
0.00%