경남스틸 039240
4,555
240
+5.56%
2022.05.20
장종료
| 시가 | 4,490 | 거래량 | 3,771,025 |
| 고가 | 5,100 | 거래대금 | 18,225 |
| 저가 | 4,485 | 52주최고 | 12,750 |
| 전일종가 | 4,315 | 52주최저 | 3,330 |
美 수출 완화 기대감에 철강株 '들썩'
2022.05.20 09:44
2022.05.20
4,555
240
+5.56%2022.05.19
4,315
120
-2.71%2022.05.18
4,435
30
-0.67%2022.05.17
4,465
45
+1.02%2022.05.16
4,420
115
+2.67%2022.05.13
4,305
20
+0.47%2022.05.12
4,285
315
-6.85%2022.05.11
4,600
55
-1.18%2022.05.10
4,655
45
-0.96%2022.05.09
4,700
320
-6.37%2022.05.06
5,020
30
-0.59%2022.05.04
5,050
125
+2.54%2022.05.03
4,925
35
-0.71%2022.05.02
4,960
90
-1.78%2022.04.29
5,050
20
+0.40%2022.04.28
5,030
145
+2.97%2022.04.27
4,885
265
-5.15%2022.04.26
5,150
10
+0.19%2022.04.25
5,140
0
0.00%2022.04.22
5,140
40
+0.78%