팜스코 036580
4,920
145
+3.04%
2022.06.24
장종료
| 시가 | 4,700 | 거래량 | 286,677 |
| 고가 | 4,965 | 거래대금 | 1,387 |
| 저가 | 4,700 | 52주최고 | 9,900 |
| 전일종가 | 4,775 | 52주최저 | 4,710 |
먹구름 증시, '배·분'으로 버텨라
2022.05.22 17:43
2022.06.24
4,920
145
+3.04%2022.06.23
4,775
435
-8.35%2022.06.22
5,210
370
-6.63%2022.06.21
5,580
60
+1.09%2022.06.20
5,520
130
-2.30%2022.06.17
5,650
120
-2.08%2022.06.16
5,770
20
+0.35%2022.06.15
5,750
280
-4.64%2022.06.14
6,030
340
-5.34%2022.06.13
6,370
30
+0.47%2022.06.10
6,340
20
-0.31%2022.06.09
6,360
220
-3.34%2022.06.08
6,580
160
-2.37%2022.06.07
6,740
90
-1.32%2022.06.03
6,830
70
-1.01%2022.06.02
6,900
130
-1.85%2022.05.31
7,030
40
+0.57%2022.05.30
6,990
320
+4.80%2022.05.27
6,670
190
+2.93%2022.05.26
6,480
150
-2.26%