유니셈 036200
10,250
100
+0.99%
2022.05.26
장중, 종목 20분 지연
| 시가 | 10,150 | 거래량 | 46,622 |
| 고가 | 10,350 | 거래대금 | 478 |
| 저가 | 10,150 | 52주최고 | 15,800 |
| 전일종가 | 10,150 | 52주최저 | 9,800 |
유니셈, 1분기 매출 600억 기록…스크러버 공급 등 올해 매출 긍정적
2022.05.13 16:32
2022.05.25
10,150
200
-1.93%2022.05.24
10,350
150
-1.43%2022.05.23
10,500
50
-0.47%2022.05.20
10,550
100
+0.96%2022.05.19
10,450
100
+0.97%2022.05.18
10,350
200
+1.97%2022.05.17
10,150
150
+1.50%2022.05.16
10,000
150
-1.48%2022.05.13
10,150
340
+3.47%2022.05.12
9,810
390
-3.82%2022.05.11
10,200
0
0.00%2022.05.10
10,200
0
0.00%2022.05.09
10,200
650
-5.99%2022.05.06
10,850
150
-1.36%2022.05.04
11,000
50
-0.45%2022.05.03
11,050
100
+0.91%2022.05.02
10,950
50
-0.45%2022.04.29
11,000
50
+0.46%2022.04.28
10,950
50
-0.45%2022.04.27
11,000
200
-1.79%