인천도시가스 034590
27,150
150
+0.56%
2022.05.25
장종료
| 시가 | 27,000 | 거래량 | 2,654 |
| 고가 | 27,200 | 거래대금 | 71 |
| 저가 | 26,900 | 52주최고 | 34,450 |
| 전일종가 | 27,000 | 52주최저 | 25,750 |
러시아 천연가스 공급 중단 소식에 가스 관련주 '급등'
2022.04.27 14:50
2022.05.25
27,150
150
+0.56%2022.05.24
27,000
100
-0.37%2022.05.23
27,100
200
-0.73%2022.05.20
27,300
0
0.00%2022.05.19
27,300
450
-1.62%2022.05.18
27,750
100
-0.36%2022.05.17
27,850
350
+1.27%2022.05.16
27,500
300
+1.10%2022.05.13
27,200
200
+0.74%2022.05.12
27,000
250
-0.92%2022.05.11
27,250
150
+0.55%2022.05.10
27,100
500
-1.81%2022.05.09
27,600
200
-0.72%2022.05.06
27,800
250
+0.91%2022.05.04
27,550
450
-1.61%2022.05.03
28,000
0
0.00%2022.05.02
28,000
100
+0.36%2022.04.29
27,900
400
+1.45%2022.04.28
27,500
900
-3.17%2022.04.27
28,400
1,550
+5.77%