인천도시가스 034590
25,450
0
0.00%
2022.07.01
장종료
| 시가 | 25,150 | 거래량 | 3,440 |
| 고가 | 25,900 | 거래대금 | 87 |
| 저가 | 25,050 | 52주최고 | 34,450 |
| 전일종가 | 25,450 | 52주최저 | 24,000 |
EU 천연가스 가격 상승·가스요금 인상 소식에 관련주 '들썩'
2022.06.17 09:44
2022.07.01
25,450
0
0.00%2022.06.30
25,450
150
+0.59%2022.06.29
25,300
300
-1.17%2022.06.28
25,600
450
+1.79%2022.06.27
25,150
250
+1.00%2022.06.24
24,900
450
+1.84%2022.06.23
24,450
550
-2.20%2022.06.22
25,000
1,000
-3.85%2022.06.21
26,000
300
+1.17%2022.06.20
25,700
650
-2.47%2022.06.17
26,350
100
-0.38%2022.06.16
26,450
50
+0.19%2022.06.15
26,400
450
-1.68%2022.06.14
26,850
350
-1.29%2022.06.13
27,200
500
-1.81%2022.06.10
27,700
300
-1.07%2022.06.09
28,000
150
+0.54%2022.06.08
27,850
150
+0.54%2022.06.07
27,700
300
+1.09%2022.06.03
27,400
50
+0.18%