KT&G 033780
85,200
100
+0.12%
2022.05.27
장종료
| 시가 | 85,100 | 거래량 | 261,521 |
| 고가 | 85,200 | 거래대금 | 22,232 |
| 저가 | 84,700 | 52주최고 | 86,900 |
| 전일종가 | 85,100 | 52주최저 | 76,600 |
KT&G, 전자담배가 효자…1분기 영업익 6% 증가한 3330억
2022.05.12 16:00
2022.05.27
85,200
100
+0.12%2022.05.26
85,100
200
+0.24%2022.05.25
84,900
200
-0.24%2022.05.24
85,100
400
+0.47%2022.05.23
84,700
300
+0.36%2022.05.20
84,400
100
-0.12%2022.05.19
84,500
300
+0.36%2022.05.18
84,200
300
+0.36%2022.05.17
83,900
400
+0.48%2022.05.16
83,500
100
+0.12%2022.05.13
83,400
600
+0.72%2022.05.12
82,800
1,000
+1.22%2022.05.11
81,800
800
-0.97%2022.05.10
82,600
100
-0.12%2022.05.09
82,700
200
+0.24%2022.05.06
82,500
400
-0.48%2022.05.04
82,900
400
+0.48%2022.05.03
82,500
0
0.00%2022.05.02
82,500
100
-0.12%2022.04.29
82,600
400
+0.49%