인성정보 033230
2,550
5
-0.20%
2022.05.26
장중, 종목 20분 지연
| 시가 | 2,555 | 거래량 | 153,211 |
| 고가 | 2,595 | 거래대금 | 393 |
| 저가 | 2,545 | 52주최고 | 4,275 |
| 전일종가 | 2,555 | 52주최저 | 2,030 |
비대면 의료株, 정부 비대면 진료 허용 가능성에 '강세'
2022.04.18 10:44
2022.05.25
2,555
10
+0.39%2022.05.24
2,545
75
-2.86%2022.05.23
2,620
60
+2.34%2022.05.20
2,560
20
+0.79%2022.05.19
2,540
40
-1.55%2022.05.18
2,580
40
-1.53%2022.05.17
2,620
0
0.00%2022.05.16
2,620
65
+2.54%2022.05.13
2,555
70
+2.82%2022.05.12
2,485
130
-4.97%2022.05.11
2,615
15
-0.57%2022.05.10
2,630
10
-0.38%2022.05.09
2,640
125
-4.52%2022.05.06
2,765
85
-2.98%2022.05.04
2,850
25
-0.87%2022.05.03
2,875
75
+2.68%2022.05.02
2,800
20
+0.72%2022.04.29
2,780
50
+1.83%2022.04.28
2,730
35
-1.27%2022.04.27
2,765
25
+0.91%